| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.92 | +1.17 % | 0 | 6.81 | 7.26 | 6.60 |
| 02/06/2026 | 6.45 | -7.27 % | 0 | 6.97 | 7.19 | 6.45 |
| 03/06/2026 | 6.74 | +3.37 % | 0 | 6.57 | 6.97 | 6.32 |
| 04/06/2026 | 6.88 | +2.08 % | 0 | 6.70 | 7.10 | 6.56 |
| 05/06/2026 | 7.18 | +5.67 % | 0 | 6.92 | 7.46 | 6.81 |