| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.09 | +1.29 % | 0 | 7.03 | 7.47 | 6.76 |
| 15/04/2026 | 7.32 | +2.16 % | 0 | 7.21 | 7.50 | 7.03 |
| 16/04/2026 | 7.48 | +1.98 % | 0 | 7.35 | 7.56 | 7.07 |
| 17/04/2026 | 7.10 | -2.74 % | 0 | 7.34 | 7.40 | 6.86 |
| 20/04/2026 | 7.31 | +3.1 % | 0 | 7.12 | 7.53 | 6.98 |