| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | -2.55 % | 0 | 6.51 | 6.63 | 6.30 |
| 01/09/2026 | 6.78 | +4.31 % | 0 | 6.54 | 6.96 | 6.42 |
| 02/09/2026 | 7.09 | +3.89 % | 0 | 6.89 | 7.17 | 6.78 |
| 03/09/2026 | 7.01 | +0. % | 0 | 7.01 | 7.30 | 6.85 |
| 04/09/2026 | 7.11 | -0.49 % | 0 | 7.10 | 7.39 | 6.97 |