| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | +1.16 % | 0 | 7.29 | 7.77 | 7.06 |
| 02/06/2026 | 6.91 | -6.75 % | 0 | 7.45 | 7.69 | 6.91 |
| 03/06/2026 | 7.22 | +3.22 % | 0 | 7.05 | 7.46 | 6.78 |
| 04/06/2026 | 7.17 | -0.76 % | 0 | 7.18 | 7.59 | 7.03 |
| 05/06/2026 | 7.60 | +4.97 % | 0 | 7.40 | 7.96 | 7.26 |