| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.69 | -2.72 % | 0 | 7.65 | 7.99 | 7.21 |
| 16/07/2026 | 7.73 | +0.98 % | 0 | 7.60 | 7.90 | 7.45 |
| 17/07/2026 | 8.01 | +2.96 % | 0 | 7.89 | 8.28 | 7.79 |
| 20/07/2026 | 7.99 | -0.5 % | 0 | 7.99 | 8.27 | 7.79 |
| 21/07/2026 | 7.80 | -2.38 % | 0 | 7.91 | 8.10 | 7.58 |