| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.94 | -0.07 % | 0 | 6.99 | 7.12 | 6.82 |
| 01/09/2026 | 7.28 | +4.23 % | 0 | 7.02 | 7.44 | 6.90 |
| 02/09/2026 | 7.41 | +1.51 % | 0 | 7.37 | 7.66 | 7.26 |
| 03/09/2026 | 7.64 | +2. % | 0 | 7.50 | 7.83 | 7.34 |
| 04/09/2026 | 7.79 | +2.03 % | 0 | 7.58 | 7.86 | 7.45 |