| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.20 | -0.36 % | 0 | 8.25 | 8.78 | 7.96 |
| 02/06/2026 | 7.98 | -4.43 % | 0 | 8.41 | 8.68 | 7.85 |
| 03/06/2026 | 8.17 | +3.03 % | 0 | 8.00 | 8.45 | 7.71 |
| 04/06/2026 | 8.43 | +3.18 % | 0 | 8.14 | 8.57 | 7.96 |
| 05/06/2026 | 8.41 | +2.81 % | 0 | 8.35 | 8.97 | 8.17 |