| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | +1.46 % | 0 | 8.27 | 8.78 | 7.97 |
| 02/06/2026 | 7.99 | -4.31 % | 0 | 8.43 | 8.66 | 7.85 |
| 03/06/2026 | 8.06 | +1.64 % | 0 | 8.00 | 8.45 | 7.80 |
| 04/06/2026 | 8.29 | +1.47 % | 0 | 8.14 | 8.57 | 7.97 |
| 05/06/2026 | 8.41 | +2.81 % | 0 | 8.35 | 8.97 | 8.17 |