| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.45 | -4.41 % | 0 | 8.62 | 9.01 | 8.12 |
| 16/07/2026 | 8.69 | +0.93 % | 0 | 8.57 | 8.89 | 8.38 |
| 17/07/2026 | 9.20 | +5.14 % | 0 | 8.85 | 9.31 | 8.72 |
| 20/07/2026 | 8.75 | -2.56 % | 0 | 8.95 | 9.26 | 8.72 |
| 21/07/2026 | 8.77 | -2.07 % | 0 | 8.88 | 9.09 | 8.52 |