| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.03 | +7.5 % | 0 | 8.59 | 9.23 | 8.36 |
| 16/10/2026 | 8.79 | -1.07 % | 0 | 8.71 | 9.12 | 8.48 |
| 19/10/2026 | 8.55 | -3.23 % | 0 | 8.61 | 8.80 | 8.10 |
| 20/10/2026 | 8.57 | +1.3 % | 0 | 8.56 | 8.85 | 8.38 |
| 21/10/2026 | 6.37 | -25.38 % | 0 | 6.60 | 7.18 | 5.81 |