| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.89 | +0. % | 0 | 7.94 | 8.06 | 7.78 |
| 01/09/2026 | 8.24 | +3.85 % | 0 | 7.97 | 8.39 | 7.86 |
| 02/09/2026 | 8.37 | +1.33 % | 0 | 8.32 | 8.62 | 8.22 |
| 03/09/2026 | 8.70 | +2.96 % | 0 | 8.45 | 8.74 | 8.30 |
| 04/09/2026 | 8.78 | +2.27 % | 0 | 8.53 | 8.81 | 8.41 |