| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | +3.7 % | 0 | 9.21 | 9.79 | 8.88 |
| 02/06/2026 | 8.78 | -5.69 % | 0 | 9.37 | 9.66 | 8.78 |
| 03/06/2026 | 9.14 | +2.81 % | 0 | 8.97 | 9.43 | 8.65 |
| 04/06/2026 | 9.26 | +1.37 % | 0 | 9.10 | 9.56 | 8.87 |
| 05/06/2026 | 9.74 | +6.56 % | 0 | 9.32 | 9.98 | 9.09 |