| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.84 | -0.28 % | 0 | 8.90 | 9.03 | 8.74 |
| 01/09/2026 | 9.21 | +3.48 % | 0 | 8.93 | 9.35 | 8.82 |
| 02/09/2026 | 9.55 | +3.58 % | 0 | 9.28 | 9.58 | 9.20 |
| 03/09/2026 | 9.57 | +1.7 % | 0 | 9.41 | 9.78 | 9.26 |
| 04/09/2026 | 9.75 | +2.09 % | 0 | 9.50 | 9.78 | 9.38 |