| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.29 | +1.18 % | 0 | 10.20 | 10.77 | 9.88 |
| 02/06/2026 | 9.92 | -3.6 % | 0 | 10.35 | 10.62 | 9.76 |
| 03/06/2026 | 10.16 | +3.15 % | 0 | 9.94 | 10.40 | 9.70 |
| 04/06/2026 | 10.22 | +1.29 % | 0 | 10.07 | 10.53 | 9.87 |
| 05/06/2026 | 10.56 | +4.4 % | 0 | 10.29 | 10.95 | 10.06 |