| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.63 | +0.95 % | 0 | 10.51 | 10.84 | 10.30 |
| 17/07/2026 | 10.94 | +2.53 % | 0 | 10.79 | 11.25 | 10.65 |
| 20/07/2026 | 10.89 | -0.18 % | 0 | 10.89 | 11.21 | 10.66 |
| 21/07/2026 | 10.71 | -1.47 % | 0 | 10.82 | 11.04 | 10.45 |
| 22/07/2026 | 10.77 | +0.8 % | 0 | 10.67 | 10.99 | 10.45 |