| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.83 | -0.05 % | 0 | 9.87 | 9.99 | 9.70 |
| 01/09/2026 | 10.17 | +3.04 % | 0 | 9.90 | 10.31 | 9.80 |
| 02/09/2026 | 10.40 | +2.06 % | 0 | 10.25 | 10.54 | 10.16 |
| 03/09/2026 | 10.64 | +2.46 % | 0 | 10.38 | 10.67 | 10.24 |
| 04/09/2026 | 10.43 | -0.86 % | 0 | 10.47 | 10.75 | 10.35 |