| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.26 | +1.08 % | 0 | 11.15 | 11.75 | 10.81 |
| 02/06/2026 | 11.10 | -1.42 % | 0 | 11.32 | 11.61 | 10.72 |
| 03/06/2026 | 11.08 | +2.4 % | 0 | 10.91 | 11.38 | 10.58 |
| 04/06/2026 | 11.20 | +1.22 % | 0 | 11.04 | 11.51 | 10.83 |
| 05/06/2026 | 11.53 | +3.92 % | 0 | 11.26 | 11.93 | 11.03 |