| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.80 | -0.05 % | 0 | 10.84 | 10.96 | 10.68 |
| 01/09/2026 | 11.14 | +2.77 % | 0 | 10.87 | 11.29 | 10.77 |
| 02/09/2026 | 11.39 | +2.02 % | 0 | 11.22 | 11.50 | 11.14 |
| 03/09/2026 | 11.50 | +1.19 % | 0 | 11.35 | 11.72 | 11.21 |
| 04/09/2026 | 11.52 | +0.26 % | 0 | 11.44 | 11.71 | 11.33 |