| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.79 | +1.38 % | 0 | 11.64 | 11.90 | 11.63 |
| 02/06/2026 | 11.38 | -3.15 % | 0 | 11.90 | 11.96 | 11.21 |
| 03/06/2026 | 11.62 | +2.7 % | 0 | 11.40 | 11.72 | 11.06 |
| 04/06/2026 | 11.65 | +0.95 % | 0 | 11.52 | 11.86 | 11.29 |
| 05/06/2026 | 12.01 | +3.67 % | 0 | 11.83 | 12.09 | 11.78 |