| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.28 | +0. % | 0 | 11.31 | 11.44 | 11.16 |
| 01/09/2026 | 11.64 | +2.78 % | 0 | 11.35 | 11.76 | 11.25 |
| 02/09/2026 | 11.87 | +1.98 % | 0 | 11.70 | 11.98 | 11.62 |
| 03/09/2026 | 11.98 | +1.18 % | 0 | 11.83 | 12.11 | 11.68 |
| 04/09/2026 | 11.97 | -0.04 % | 0 | 11.89 | 12.19 | 11.81 |