| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.51 | -10.42 % | 0 | 9.31 | 9.56 | 8.51 |
| 16/10/2026 | 9.12 | +1.17 % | 0 | 9.19 | 9.45 | 8.78 |
| 19/10/2026 | 9.36 | +3.37 % | 0 | 9.30 | 9.85 | 9.08 |
| 20/10/2026 | 9.32 | -0.96 % | 0 | 9.34 | 9.54 | 9.07 |
| 21/10/2026 | 11.65 | +24.47 % | 0 | 11.30 | 12.28 | 10.58 |