| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | -3.26 % | 0 | 8.07 | 8.16 | 7.71 |
| 02/06/2026 | 8.48 | +8.03 % | 0 | 7.84 | 8.48 | 7.68 |
| 03/06/2026 | 8.09 | -2.47 % | 0 | 8.26 | 8.50 | 7.82 |
| 04/06/2026 | 8.06 | -0.06 % | 0 | 8.12 | 8.29 | 7.77 |
| 05/06/2026 | 7.51 | -6.42 % | 0 | 7.90 | 8.07 | 7.46 |