| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.07 | +0.12 % | 0 | 8.02 | 8.18 | 7.90 |
| 01/09/2026 | 7.73 | -3.68 % | 0 | 7.98 | 8.11 | 7.53 |
| 02/09/2026 | 7.57 | -1.69 % | 0 | 7.63 | 7.72 | 7.34 |
| 03/09/2026 | 7.36 | -2.06 % | 0 | 7.50 | 7.66 | 7.17 |
| 04/09/2026 | 7.27 | -1.22 % | 0 | 7.42 | 7.54 | 7.13 |