| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -3.1 % | 0 | 6.07 | 6.23 | 5.69 |
| 02/06/2026 | 6.28 | +7.26 % | 0 | 5.84 | 6.42 | 5.66 |
| 03/06/2026 | 6.08 | -3.34 % | 0 | 6.25 | 6.55 | 5.87 |
| 04/06/2026 | 6.15 | +1.49 % | 0 | 6.12 | 6.30 | 5.76 |
| 05/06/2026 | 5.81 | -3.49 % | 0 | 5.89 | 6.01 | 5.49 |