| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.61 | +4.38 % | 0 | 5.63 | 5.88 | 5.49 |
| 16/07/2026 | 5.57 | -0.71 % | 0 | 5.69 | 5.83 | 5.45 |
| 17/07/2026 | 5.27 | -3.75 % | 0 | 5.41 | 5.45 | 5.15 |
| 20/07/2026 | 5.39 | +3.06 % | 0 | 5.32 | 5.56 | 5.06 |
| 21/07/2026 | 5.49 | +4.08 % | 0 | 5.37 | 5.66 | 5.28 |