| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.93 | -1. % | 0 | 5.06 | 5.35 | 4.66 |
| 02/06/2026 | 5.27 | +8.44 % | 0 | 4.85 | 5.38 | 4.65 |
| 03/06/2026 | 5.09 | -4.06 % | 0 | 5.26 | 5.53 | 4.93 |
| 04/06/2026 | 5.01 | -1.18 % | 0 | 5.12 | 5.27 | 4.84 |
| 05/06/2026 | 4.72 | -6.16 % | 0 | 4.91 | 5.02 | 4.45 |