| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.64 | +5.1 % | 0 | 4.66 | 4.88 | 4.59 |
| 16/07/2026 | 4.60 | -0.86 % | 0 | 4.72 | 4.78 | 4.55 |
| 17/07/2026 | 4.32 | -4.54 % | 0 | 4.45 | 4.48 | 4.20 |
| 20/07/2026 | 4.36 | +1.52 % | 0 | 4.36 | 4.60 | 4.12 |
| 21/07/2026 | 4.53 | +4.75 % | 0 | 4.42 | 4.63 | 4.34 |