| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.09 | +0.16 % | 0 | 6.04 | 6.23 | 5.89 |
| 01/09/2026 | 5.75 | -4.88 % | 0 | 6.00 | 6.16 | 5.55 |
| 02/09/2026 | 5.50 | -3.85 % | 0 | 5.64 | 5.77 | 5.30 |
| 03/09/2026 | 5.38 | -2.71 % | 0 | 5.52 | 5.71 | 5.22 |
| 04/09/2026 | 5.38 | -0.09 % | 0 | 5.44 | 5.58 | 5.11 |