| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.13 | -7.82 % | 0 | 5.36 | 5.40 | 4.90 |
| 16/10/2026 | 5.16 | +1.78 % | 0 | 5.24 | 5.40 | 4.95 |
| 19/10/2026 | 5.37 | +5.29 % | 0 | 5.35 | 5.79 | 5.24 |
| 20/10/2026 | 5.38 | -1.47 % | 0 | 5.38 | 5.59 | 5.14 |
| 21/10/2026 | 7.70 | +42.33 % | 0 | 7.35 | 8.25 | 6.75 |