| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | +0.2 % | 0 | 5.07 | 5.24 | 4.92 |
| 01/09/2026 | 4.77 | -5.83 % | 0 | 5.02 | 5.15 | 4.62 |
| 02/09/2026 | 4.52 | -4.75 % | 0 | 4.67 | 4.83 | 4.40 |
| 03/09/2026 | 4.40 | -3.41 % | 0 | 4.54 | 4.76 | 4.29 |
| 04/09/2026 | 4.28 | -3.28 % | 0 | 4.46 | 4.58 | 4.20 |