| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.98 | -1.61 % | 0 | 4.13 | 4.39 | 3.68 |
| 02/06/2026 | 4.35 | +10.69 % | 0 | 3.91 | 4.35 | 3.71 |
| 03/06/2026 | 4.14 | -4.5 % | 0 | 4.29 | 4.47 | 4.05 |
| 04/06/2026 | 4.11 | -0.36 % | 0 | 4.17 | 4.26 | 3.93 |
| 05/06/2026 | 3.79 | -7.46 % | 0 | 3.98 | 4.01 | 3.72 |