| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.73 | +6.57 % | 0 | 3.74 | 3.92 | 3.56 |
| 16/07/2026 | 3.67 | -1.34 % | 0 | 3.79 | 3.86 | 3.62 |
| 17/07/2026 | 3.42 | -5.14 % | 0 | 3.54 | 3.57 | 3.30 |
| 20/07/2026 | 3.50 | +2.94 % | 0 | 3.46 | 3.67 | 3.24 |
| 21/07/2026 | 3.60 | +5.26 % | 0 | 3.52 | 3.71 | 3.44 |