| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.23 | +2.3 % | 0 | 4.08 | 4.23 | 3.98 |
| 01/09/2026 | 3.84 | -6.11 % | 0 | 4.05 | 4.18 | 3.68 |
| 02/09/2026 | 3.58 | -5.67 % | 0 | 3.72 | 3.82 | 3.49 |
| 03/09/2026 | 3.47 | -3.75 % | 0 | 3.59 | 3.81 | 3.38 |
| 04/09/2026 | 3.36 | -3.59 % | 0 | 3.53 | 3.60 | 3.30 |