| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | -2.22 % | 0 | 3.23 | 3.45 | 2.89 |
| 02/06/2026 | 3.41 | +11.44 % | 0 | 3.05 | 3.44 | 2.88 |
| 03/06/2026 | 3.25 | -5.67 % | 0 | 3.39 | 3.56 | 3.16 |
| 04/06/2026 | 3.20 | -1.08 % | 0 | 3.28 | 3.35 | 3.05 |
| 05/06/2026 | 2.93 | -8.72 % | 0 | 3.11 | 3.11 | 2.76 |