| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.31 | -2.74 % | 0 | 2.43 | 2.59 | 2.09 |
| 02/06/2026 | 2.59 | +13.1 % | 0 | 2.28 | 2.61 | 2.13 |
| 03/06/2026 | 2.45 | -6.49 % | 0 | 2.58 | 2.71 | 2.36 |
| 04/06/2026 | 2.38 | -2.06 % | 0 | 2.47 | 2.53 | 2.28 |
| 05/06/2026 | 2.17 | -10.54 % | 0 | 2.32 | 2.32 | 2.12 |