| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.88 | +2.49 % | 0 | 2.84 | 3.15 | 2.75 |
| 15/04/2026 | 3.04 | +3.4 % | 0 | 2.96 | 3.20 | 2.80 |
| 16/04/2026 | 3.05 | -0.65 % | 0 | 3.07 | 3.13 | 2.92 |
| 17/04/2026 | 2.85 | -7.77 % | 0 | 3.06 | 3.07 | 2.55 |
| 20/04/2026 | 3.00 | +3.99 % | 0 | 2.89 | 3.30 | 2.81 |