| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.95 | -5.05 % | 0 | 3.93 | 4.04 | 3.77 |
| 16/07/2026 | 4.04 | +2.8 % | 0 | 3.88 | 4.04 | 3.83 |
| 17/07/2026 | 4.29 | +5.93 % | 0 | 4.14 | 4.42 | 4.12 |
| 20/07/2026 | 4.24 | -1.05 % | 0 | 4.24 | 4.37 | 4.10 |
| 21/07/2026 | 4.06 | -4.36 % | 0 | 4.17 | 4.25 | 3.96 |