| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | +2.61 % | 0 | 3.63 | 3.88 | 3.52 |
| 02/06/2026 | 3.35 | -10.19 % | 0 | 3.78 | 3.88 | 3.35 |
| 03/06/2026 | 3.57 | +6.89 % | 0 | 3.40 | 3.65 | 3.27 |
| 04/06/2026 | 3.66 | +2.96 % | 0 | 3.52 | 3.78 | 3.47 |
| 05/06/2026 | 3.93 | +9.47 % | 0 | 3.71 | 3.99 | 3.71 |