| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | +2.66 % | 0 | 4.49 | 4.73 | 4.38 |
| 02/06/2026 | 4.23 | -8.24 % | 0 | 4.64 | 4.77 | 4.21 |
| 03/06/2026 | 4.46 | +6.44 % | 0 | 4.26 | 4.54 | 4.12 |
| 04/06/2026 | 4.53 | +2.61 % | 0 | 4.39 | 4.66 | 4.33 |
| 05/06/2026 | 4.83 | +8.18 % | 0 | 4.59 | 4.89 | 4.59 |