| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | +1.11 % | 0 | 4.47 | 4.73 | 4.38 |
| 02/06/2026 | 4.29 | -7.05 % | 0 | 4.63 | 4.79 | 4.22 |
| 03/06/2026 | 4.41 | +5.13 % | 0 | 4.26 | 4.54 | 4.12 |
| 04/06/2026 | 4.46 | +1.13 % | 0 | 4.39 | 4.68 | 4.33 |
| 05/06/2026 | 4.83 | +8.18 % | 0 | 4.59 | 4.89 | 4.49 |