| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.71 | -4.52 % | 0 | 5.75 | 5.88 | 5.52 |
| 16/07/2026 | 5.82 | +1.13 % | 0 | 5.70 | 5.90 | 5.59 |
| 17/07/2026 | 6.13 | +4.17 % | 0 | 5.97 | 6.32 | 5.88 |
| 20/07/2026 | 5.98 | -2.29 % | 0 | 6.08 | 6.30 | 5.91 |
| 21/07/2026 | 5.84 | -3.95 % | 0 | 6.00 | 6.13 | 5.75 |