| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +2.12 % | 0 | 5.39 | 5.66 | 5.27 |
| 02/06/2026 | 5.14 | -7.05 % | 0 | 5.55 | 5.72 | 5.12 |
| 03/06/2026 | 5.33 | +4.51 % | 0 | 5.16 | 5.46 | 5.02 |
| 04/06/2026 | 5.44 | +2.16 % | 0 | 5.30 | 5.62 | 5.24 |
| 05/06/2026 | 5.75 | +7.08 % | 0 | 5.50 | 5.82 | 5.50 |