| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | -2.28 % | 0 | 5.09 | 5.21 | 4.92 |
| 01/09/2026 | 5.36 | +5.51 % | 0 | 5.13 | 5.54 | 5.02 |
| 02/09/2026 | 5.61 | +3.99 % | 0 | 5.46 | 5.76 | 5.35 |
| 03/09/2026 | 5.73 | +2.69 % | 0 | 5.59 | 5.88 | 5.43 |
| 04/09/2026 | 5.84 | +2.01 % | 0 | 5.67 | 5.95 | 5.54 |