| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | +1.26 % | 0 | 6.35 | 6.75 | 6.16 |
| 02/06/2026 | 6.08 | -6.03 % | 0 | 6.52 | 6.69 | 6.00 |
| 03/06/2026 | 6.31 | +4.47 % | 0 | 6.10 | 6.48 | 5.93 |
| 04/06/2026 | 6.38 | +1.67 % | 0 | 6.23 | 6.61 | 6.11 |
| 05/06/2026 | 6.67 | +5.71 % | 0 | 6.44 | 6.95 | 6.36 |