| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.62 | -1.49 % | 0 | 4.78 | 4.88 | 4.51 |
| 07/01/2026 | 4.76 | +3.93 % | 0 | 4.55 | 4.78 | 4.54 |
| 08/01/2026 | 4.82 | +0.84 % | 0 | 4.81 | 4.92 | 4.67 |
| 09/01/2026 | 4.70 | -2.59 % | 0 | 4.83 | 4.83 | 4.46 |
| 12/01/2026 | 4.74 | +0.96 % | 0 | 4.70 | 4.76 | 4.69 |