| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.87 | +5.74 % | 0 | 3.66 | 3.97 | 3.60 |
| 03/10/2025 | 3.92 | +0.9 % | 0 | 3.88 | 4.03 | 3.79 |
| 06/10/2025 | 3.73 | -5.46 % | 0 | 3.90 | 3.91 | 3.42 |
| 07/10/2025 | 3.65 | -1.75 % | 0 | 3.75 | 3.78 | 3.48 |
| 08/10/2025 | 3.65 | +0.41 % | 0 | 3.69 | 3.87 | 3.64 |