| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.88 | -1.32 % | 0 | 5.04 | 5.14 | 4.76 |
| 07/01/2026 | 5.03 | +4.04 % | 0 | 4.80 | 5.04 | 4.80 |
| 08/01/2026 | 5.08 | +0.69 % | 0 | 5.08 | 5.17 | 4.93 |
| 09/01/2026 | 4.95 | -2.56 % | 0 | 5.09 | 5.09 | 4.73 |
| 12/01/2026 | 4.94 | -0.3 % | 0 | 4.95 | 5.02 | 4.93 |