| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | +4.71 % | 0 | 3.48 | 3.79 | 3.45 |
| 24/11/2025 | 3.64 | -2.67 % | 0 | 3.66 | 3.68 | 3.57 |
| 25/11/2025 | 3.81 | +2.97 % | 0 | 3.68 | 3.85 | 3.68 |
| 26/11/2025 | 3.95 | +3.82 % | 0 | 3.78 | 3.95 | 3.74 |
| 27/11/2025 | 3.95 | +0. % | 0 | 3.99 | 4.01 | 3.93 |