| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.37 | -1.29 % | 0 | 5.53 | 5.63 | 5.27 |
| 07/01/2026 | 5.52 | +3.47 % | 0 | 5.30 | 5.53 | 5.29 |
| 08/01/2026 | 5.58 | +0.9 % | 0 | 5.57 | 5.67 | 5.42 |
| 09/01/2026 | 5.45 | -2.24 % | 0 | 5.59 | 5.59 | 5.24 |
| 12/01/2026 | 5.43 | -0.46 % | 0 | 5.45 | 5.52 | 5.43 |