| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.05 | +1. % | 0 | 4.08 | 4.20 | 3.97 |
| 12/08/2025 | 4.11 | +1.36 % | 0 | 4.08 | 4.23 | 4.01 |
| 13/08/2025 | 4.04 | -0.98 % | 0 | 4.12 | 4.19 | 3.91 |
| 14/08/2025 | 4.09 | +0.62 % | 0 | 4.08 | 4.18 | 3.91 |
| 15/08/2025 | 4.17 | +1.71 % | 0 | 4.14 | 4.28 | 4.04 |