| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.30 | +3.92 % | 0 | 5.10 | 5.44 | 5.00 |
| 03/10/2025 | 5.35 | +0.47 % | 0 | 5.32 | 5.50 | 5.19 |
| 06/10/2025 | 5.16 | -4.09 % | 0 | 5.34 | 5.38 | 4.85 |
| 07/10/2025 | 5.08 | -1.46 % | 0 | 5.19 | 5.25 | 4.87 |
| 08/10/2025 | 5.09 | +0.3 % | 0 | 5.13 | 5.34 | 5.04 |