| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.06 | -0.98 % | 0 | 5.13 | 5.14 | 5.00 |
| 21/11/2025 | 5.23 | +3.47 % | 0 | 4.92 | 5.24 | 4.89 |
| 24/11/2025 | 5.10 | -1.83 % | 0 | 5.10 | 5.13 | 5.03 |
| 25/11/2025 | 5.26 | +2.33 % | 0 | 5.13 | 5.29 | 5.12 |
| 26/11/2025 | 5.41 | +2.95 % | 0 | 5.24 | 5.41 | 5.19 |