| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.43 | +0.43 % | 0 | 9.27 | 9.54 | 9.17 |
| 07/01/2026 | 9.29 | -1.9 % | 0 | 9.51 | 9.51 | 9.27 |
| 08/01/2026 | 9.22 | -0.43 % | 0 | 9.23 | 9.38 | 9.12 |
| 09/01/2026 | 9.35 | +1.41 % | 0 | 9.21 | 9.56 | 9.21 |
| 12/01/2026 | 9.37 | +0.21 % | 0 | 9.35 | 9.37 | 9.28 |