| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.78 | +0.8 % | 0 | 8.71 | 8.84 | 8.69 |
| 21/11/2025 | 8.62 | -1.88 % | 0 | 8.93 | 8.96 | 8.60 |
| 24/11/2025 | 8.74 | +0.69 % | 0 | 8.75 | 8.80 | 8.72 |
| 25/11/2025 | 8.57 | -1.44 % | 0 | 8.71 | 8.71 | 8.55 |
| 26/11/2025 | 8.43 | -1.86 % | 0 | 8.61 | 8.65 | 8.43 |