| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.70 | -3.79 % | 0 | 4.92 | 4.92 | 4.67 |
| 08/01/2026 | 4.63 | -0.86 % | 0 | 4.64 | 4.79 | 4.54 |
| 09/01/2026 | 4.76 | +2.7 % | 0 | 4.62 | 4.99 | 4.62 |
| 12/01/2026 | 4.78 | +0.42 % | 0 | 4.76 | 4.78 | 4.69 |
| 13/01/2026 | 5.20 | +9.24 % | 0 | 4.76 | 5.23 | 4.76 |