| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.49 | +0.73 % | 0 | 5.33 | 5.59 | 5.23 |
| 07/01/2026 | 5.35 | -3.35 % | 0 | 5.57 | 5.59 | 5.32 |
| 08/01/2026 | 5.29 | -0.66 % | 0 | 5.29 | 5.44 | 5.19 |
| 09/01/2026 | 5.42 | +2.56 % | 0 | 5.28 | 5.64 | 5.28 |
| 12/01/2026 | 5.37 | -0.74 % | 0 | 5.41 | 5.42 | 5.34 |