| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.98 | -1.29 % | 0 | 4.96 | 5.10 | 4.80 |
| 12/08/2025 | 4.92 | -1.5 % | 0 | 4.96 | 5.09 | 4.78 |
| 13/08/2025 | 4.99 | +1.22 % | 0 | 4.91 | 5.16 | 4.84 |
| 14/08/2025 | 4.94 | -0.7 % | 0 | 4.96 | 5.18 | 4.82 |
| 15/08/2025 | 4.88 | -1.12 % | 0 | 4.89 | 5.00 | 4.71 |