| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.69 | -3.4 % | 0 | 5.00 | 5.04 | 4.67 |
| 24/11/2025 | 4.82 | +2.23 % | 0 | 4.81 | 4.88 | 4.79 |
| 25/11/2025 | 4.65 | -2.42 % | 0 | 4.78 | 4.79 | 4.61 |
| 26/11/2025 | 4.51 | -3.22 % | 0 | 4.67 | 4.71 | 4.51 |
| 27/11/2025 | 4.50 | +0. % | 0 | 4.46 | 4.52 | 4.44 |