| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.00 | -1.48 % | 0 | 3.99 | 4.09 | 3.85 |
| 12/08/2025 | 3.94 | -1.87 % | 0 | 3.99 | 4.08 | 3.83 |
| 13/08/2025 | 4.01 | +1.52 % | 0 | 3.93 | 4.15 | 3.89 |
| 14/08/2025 | 3.96 | -0.75 % | 0 | 3.98 | 4.16 | 3.87 |
| 15/08/2025 | 3.90 | -1.39 % | 0 | 3.91 | 4.00 | 3.76 |