Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.925 | -0.92 % | 0 | 5.945 | 6.145 | 5.720 |
15/05/2024 | 6.655 | +11.29 % | 0 | 6.555 | 6.910 | 6.300 |
16/05/2024 | 6.570 | -1.65 % | 0 | 6.580 | 6.850 | 6.385 |
17/05/2024 | 6.315 | -4.17 % | 0 | 6.525 | 6.700 | 6.130 |
20/05/2024 | 6.495 | +2.77 % | 0 | 6.275 | 6.705 | 6.090 |