Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.970 | -0.75 % | 0 | 3.975 | 4.105 | 3.870 |
15/05/2024 | 4.660 | +16.21 % | 0 | 4.565 | 4.855 | 4.375 |
16/05/2024 | 4.575 | -2.45 % | 0 | 4.590 | 4.800 | 4.450 |
17/05/2024 | 4.335 | -5.76 % | 0 | 4.535 | 4.655 | 4.200 |
20/05/2024 | 4.530 | +4.38 % | 0 | 4.290 | 4.650 | 4.160 |