Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.975 | +0.85 % | 0 | 2.970 | 3.130 | 2.905 |
15/05/2024 | 2.350 | -20.34 % | 0 | 2.470 | 3.065 | 2.055 |
16/05/2024 | 2.430 | +2.53 % | 0 | 2.445 | 2.535 | 2.315 |
17/05/2024 | 2.640 | +7.76 % | 0 | 2.490 | 2.710 | 2.460 |
20/05/2024 | 2.545 | -4.68 % | 0 | 2.670 | 2.835 | 2.455 |