| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.17 | +0. % | 0 | 6.22 | 6.25 | 6.17 |
| 01/09/2026 | 6.51 | +4.58 % | 0 | 6.23 | 6.55 | 6.23 |
| 02/09/2026 | 6.74 | +3.06 % | 0 | 6.65 | 6.78 | 6.60 |
| 03/09/2026 | 6.85 | +1.93 % | 0 | 6.69 | 6.89 | 6.65 |
| 04/09/2026 | 6.97 | +1.68 % | 0 | 6.79 | 7.24 | 6.58 |