| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.82 | -1.2 % | 0 | 7.80 | 8.11 | 7.39 |
| 16/07/2026 | 7.87 | +2.61 % | 0 | 7.74 | 7.87 | 7.74 |
| 17/07/2026 | 8.18 | +4.67 % | 0 | 8.02 | 8.28 | 8.02 |
| 20/07/2026 | 8.14 | +1.12 % | 0 | 8.10 | 8.22 | 8.09 |
| 21/07/2026 | 7.94 | -0.87 % | 0 | 8.05 | 8.06 | 7.86 |