| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.03 | +6.78 % | 0 | 7.75 | 8.31 | 7.61 |
| 16/10/2026 | 7.95 | -0.87 % | 0 | 7.87 | 8.12 | 7.78 |
| 19/10/2026 | 7.63 | -4.81 % | 0 | 7.76 | 7.80 | 7.39 |
| 20/10/2026 | 7.75 | +1.04 % | 0 | 7.73 | 7.86 | 7.58 |
| 21/10/2026 | 5.50 | -28.64 % | 0 | 5.77 | 6.10 | 5.31 |