| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.74 | -1.3 % | 0 | 8.72 | 9.08 | 8.28 |
| 16/07/2026 | 8.80 | +2.21 % | 0 | 8.67 | 8.80 | 8.67 |
| 17/07/2026 | 9.11 | +4.06 % | 0 | 8.96 | 9.21 | 8.95 |
| 20/07/2026 | 9.07 | +0.89 % | 0 | 9.03 | 9.16 | 9.02 |
| 21/07/2026 | 8.88 | -0.78 % | 0 | 8.98 | 8.99 | 8.80 |