| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | +0.06 % | 0 | 8.05 | 8.09 | 8.00 |
| 01/09/2026 | 8.34 | +3.47 % | 0 | 8.06 | 8.40 | 8.06 |
| 02/09/2026 | 8.58 | +2.45 % | 0 | 8.50 | 8.62 | 8.43 |
| 03/09/2026 | 8.70 | +1.52 % | 0 | 8.52 | 8.74 | 8.50 |
| 04/09/2026 | 8.83 | +1.44 % | 0 | 8.64 | 9.17 | 8.35 |