| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.51 | +4.93 % | 0 | 8.52 | 8.91 | 8.21 |
| 16/07/2026 | 8.46 | +1.87 % | 0 | 8.56 | 8.56 | 8.46 |
| 17/07/2026 | 8.20 | -0.06 % | 0 | 8.31 | 8.32 | 8.12 |
| 20/07/2026 | 8.22 | +2.49 % | 0 | 8.25 | 8.27 | 8.15 |
| 21/07/2026 | 8.38 | +4.23 % | 0 | 8.29 | 8.44 | 8.29 |